Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $34.41 | 73,490 | 1:1 | $36.43 | $37.23 | $33.86 |
| Jun 23, 2026 | $35.81 | 105,895 | 1:1 | $34.36 | $35.93 | $34.36 |
| Jun 24, 2026 | $36.57 | 70,482 | 1:1 | $36.21 | $37.21 | $35.77 |
| Jun 25, 2026 | $36.91 | 41,890 | 1:1 | $36.94 | $37.12 | $36.51 |
| Jun 26, 2026 | $37.02 | 155,893 | 1:1 | $37.32 | $38.00 | $36.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG