Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $38.72 | 67,975 | 1:1 | $39.40 | $39.97 | $38.30 |
| Aug 11, 2026 | $39.22 | 43,159 | 1:1 | $38.59 | $40.05 | $38.59 |
| Aug 12, 2026 | $38.37 | 62,942 | 1:1 | $39.35 | $39.77 | $38.30 |
| Aug 13, 2026 | $39.47 | 74,335 | 1:1 | $38.57 | $39.52 | $38.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG